Fair Isaac - Preço Das Ações

Preço das Ações
1,354.24
Mudança Diária
-13.54 -0.99%
Mensal
13.71%
Anual
76.98%
Q2 Previsão
1,355.93
Preço Chg Dia Ano Data
ACI Worldwide 35.47 -0.60 -1.66% 52.62% 2024-05-23
Adobe Systems 483.51 -0.29 -0.06% 32.19% 2024-05-23
Ansys 328.11 1.75 0.54% 9.83% 2024-05-23
Bright Horizons Family Solutions 108.60 0.70 0.65% 31.91% 2024-05-23
Blackbaud 79.21 -0.43 -0.54% 10.03% 2024-05-23
BOX 25.88 -0.17 -0.65% -4.71% 2024-05-23
Dayforce 60.81 -2.21 -3.51% -1.11% 2024-05-23
Salesforce 278.01 -5.40 -1.90% 32.98% 2024-05-23
CoStar 85.68 -1.38 -1.58% 8.92% 2024-05-23
Equifax 237.07 -4.86 -2.01% 14.12% 2024-05-23
Envestnet 68.46 2.33 3.52% 28.66% 2024-05-23
Experian 3,723.00 52.00 1.42% 33.68% 2024-05-23
FactSet Research Systems 436.29 -12.05 -2.69% 13.45% 2024-05-23
Fair Isaac 1,354.24 -13.54 -0.99% 76.98% 2024-05-23
Guidewire Software 121.38 -1.63 -1.33% 53.32% 2024-05-23
IBM 170.49 -3.07 -1.77% 35.65% 2024-05-23
Gartner 445.19 -5.66 -1.26% 35.09% 2024-05-23
Moody's 406.86 -9.20 -2.21% 31.66% 2024-05-23
Msci 490.01 -13.46 -2.67% 7.18% 2024-05-23
Paycom Software 174.45 -5.99 -3.32% -37.88% 2024-05-23
Pegasystems 60.64 -1.04 -1.69% 33.51% 2024-05-23
PTC 182.62 -1.12 -0.61% 40.10% 2024-05-23
RingCentral 34.56 -0.84 -2.37% 13.20% 2024-05-23
S&P Global 442.30 0.13 0.03% 22.12% 2024-05-23
Teradata 32.66 -0.34 -1.03% -26.87% 2024-05-23
Tyler Technologies 490.67 -6.02 -1.21% 27.42% 2024-05-23
Verint Systems 30.64 -0.34 -1.10% -12.06% 2024-05-23
Verisk Analytics 249.18 -4.19 -1.65% 15.01% 2024-05-23
Zoom 62.43 -1.93 -3.00% -0.32% 2024-05-23

Preço Dia Ano Data
US2000 2044 -37.86 -1.82% 15.67% 2024-05-23
US400 2952 -38.15 -1.28% 21.99% 2024-05-23
US500 5268 -39.17 -0.74% 28.02% 2024-05-23